BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 134.0 | 134.0 | 132.67 | 133.5 | 372.97 Thousand |
| 31 May, 2018 | 134.0 | 134.0 | 132.5 | 133.0 | 1.5 Million |
| 30 May, 2018 | 133.5 | 133.5 | 132.5 | 133.5 | 217.17 Thousand |
| 29 May, 2018 | 134.0 | 134.0 | 132.5 | 133.5 | 309.12 Thousand |
| 25 May, 2018 | 133.5 | 134.0 | 133.0 | 133.0 | 768.75 Thousand |
| 24 May, 2018 | 132.5 | 133.5 | 131.51 | 132.5 | 1.49 Million |
| 23 May, 2018 | 133.0 | 133.5 | 131.5 | 133.0 | 472.06 Thousand |
| 22 May, 2018 | 131.5 | 133.0 | 131.5 | 133.0 | 556.77 Thousand |
| 21 May, 2018 | 132.0 | 133.0 | 131.0 | 132.0 | 1.27 Million |
| 18 May, 2018 | 131.0 | 131.5 | 130.0 | 131.0 | 2.34 Million |
BBH
BBOX
BBSN
BATS
BAY
BBB