BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 133.0 | 133.0 | 132.0 | 132.5 | 331.49 Thousand |
| 01 May, 2018 | 133.0 | 133.43 | 132.0 | 133.0 | 1.65 Million |
| 30 Apr, 2018 | 132.0 | 133.33 | 132.0 | 132.5 | 949.24 Thousand |
| 27 Apr, 2018 | 132.0 | 133.0 | 131.5 | 132.0 | 1.83 Million |
| 26 Apr, 2018 | 132.5 | 132.5 | 132.0 | 132.0 | 1.93 Million |
| 25 Apr, 2018 | 131.5 | 132.5 | 131.5 | 132.0 | 1.69 Million |
| 24 Apr, 2018 | 132.0 | 132.0 | 131.0 | 131.5 | 811.59 Thousand |
| 23 Apr, 2018 | 131.0 | 132.5 | 131.0 | 131.5 | 191.73 Thousand |
| 20 Apr, 2018 | 132.5 | 132.5 | 131.5 | 131.5 | 270.18 Thousand |
| 19 Apr, 2018 | 130.0 | 132.8 | 130.0 | 132.0 | 1.33 Million |
BBH
BBOX
BBSN
BATS
BAY
BBB