BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2018 | 133.5 | 133.5 | 132.0 | 132.0 | 113.18 Thousand |
| 03 Apr, 2018 | 132.0 | 133.5 | 132.0 | 133.5 | 221.34 Thousand |
| 29 Mar, 2018 | 133.0 | 133.0 | 132.0 | 132.5 | 977.94 Thousand |
| 28 Mar, 2018 | 132.0 | 132.5 | 132.0 | 132.25 | 1.62 Million |
| 27 Mar, 2018 | 132.0 | 132.5 | 131.42 | 132.25 | 1.69 Million |
| 26 Mar, 2018 | 131.0 | 132.0 | 130.52 | 132.0 | 988.18 Thousand |
| 23 Mar, 2018 | 133.0 | 133.0 | 130.24 | 131.5 | 1.13 Million |
| 22 Mar, 2018 | 134.5 | 135.7 | 133.0 | 133.5 | 352.87 Thousand |
| 21 Mar, 2018 | 134.5 | 135.7 | 134.5 | 134.5 | 165.35 Thousand |
| 20 Mar, 2018 | 136.0 | 136.5 | 134.5 | 134.5 | 265.5 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB