BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 130.0 131.0 130.0 130.5 294.78 Thousand
16 May, 2018 131.0 131.74 130.0 131.0 833.25 Thousand
15 May, 2018 132.0 132.0 130.5 131.5 287.49 Thousand
14 May, 2018 131.5 132.0 130.5 131.0 949.31 Thousand
11 May, 2018 131.5 132.14 131.5 132.0 1.01 Million
10 May, 2018 132.0 132.31 131.7 132.0 295.25 Thousand
09 May, 2018 131.5 132.4 131.25 132.0 1.65 Million
08 May, 2018 133.0 133.0 131.5 131.5 420.05 Thousand
04 May, 2018 132.5 132.5 132.0 132.25 241.61 Thousand
03 May, 2018 133.0 133.0 132.0 132.5 180.39 Thousand