BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 133.0 133.0 132.0 132.5 251.35 Thousand
17 Apr, 2018 132.0 133.0 132.0 132.0 293.74 Thousand
16 Apr, 2018 134.0 135.0 134.0 134.5 218.89 Thousand
13 Apr, 2018 135.0 135.5 134.0 134.5 1.83 Million
12 Apr, 2018 135.0 135.0 133.88 134.5 296.51 Thousand
11 Apr, 2018 133.5 135.5 133.5 134.5 515.28 Thousand
10 Apr, 2018 133.5 135.0 133.0 134.5 2.07 Million
09 Apr, 2018 133.5 133.98 133.0 133.25 348.44 Thousand
06 Apr, 2018 132.5 133.5 132.0 133.25 287.7 Thousand
05 Apr, 2018 133.5 133.5 132.0 133.0 252.48 Thousand