BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 137.0 137.0 135.0 135.0 135.43 Thousand
16 Mar, 2018 137.0 137.0 135.0 137.0 193.53 Thousand
15 Mar, 2018 137.0 139.9 135.1 135.5 251.15 Thousand
14 Mar, 2018 135.5 137.0 135.0 135.0 1.94 Million
13 Mar, 2018 135.5 136.5 135.17 136.5 269.46 Thousand
12 Mar, 2018 135.5 137.48 135.5 136.0 556.25 Thousand
09 Mar, 2018 136.5 137.0 135.5 135.5 121.02 Thousand
08 Mar, 2018 135.0 136.5 135.0 135.5 167.85 Thousand
07 Mar, 2018 136.0 137.0 136.0 136.0 506.44 Thousand
06 Mar, 2018 135.5 136.93 135.5 136.0 2.31 Million