BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 137.0 137.0 135.5 137.0 3.09 Million
02 Mar, 2018 136.5 136.5 135.5 135.5 1.51 Million
01 Mar, 2018 136.0 136.51 136.0 136.5 641.66 Thousand
28 Feb, 2018 135.5 136.5 135.5 135.5 664.22 Thousand
27 Feb, 2018 136.0 136.0 135.05 135.75 302.12 Thousand
26 Feb, 2018 135.0 136.0 134.0 136.0 1.25 Million
23 Feb, 2018 134.0 135.5 133.5 135.5 149.53 Thousand
22 Feb, 2018 133.0 135.0 133.0 134.5 1.1 Million
21 Feb, 2018 134.0 135.0 133.0 135.0 397.8 Thousand
20 Feb, 2018 136.0 136.0 133.5 133.5 419.04 Thousand