BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 138.0 139.5 137.38 138.5 486.57 Thousand
02 Feb, 2018 137.5 139.0 137.5 138.25 210.29 Thousand
01 Feb, 2018 137.5 139.0 137.0 139.0 442.34 Thousand
31 Jan, 2018 138.0 138.5 136.5 137.0 1.66 Million
30 Jan, 2018 136.0 137.5 135.5 137.0 615.08 Thousand
29 Jan, 2018 136.0 137.25 135.0 135.0 369.86 Thousand
26 Jan, 2018 138.0 138.5 134.27 136.5 1.17 Million
25 Jan, 2018 139.0 139.5 138.23 139.0 274.17 Thousand
24 Jan, 2018 140.5 141.5 139.0 139.5 1.4 Million
23 Jan, 2018 140.5 141.75 140.5 140.5 154.04 Thousand