BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 136.0 136.0 134.88 135.5 55.67 Thousand
16 Feb, 2018 134.0 135.5 134.0 135.0 207.53 Thousand
15 Feb, 2018 134.5 135.5 134.0 135.0 732.41 Thousand
14 Feb, 2018 135.0 136.0 134.67 136.0 361.55 Thousand
13 Feb, 2018 134.5 135.48 134.0 134.5 457.17 Thousand
12 Feb, 2018 135.0 135.59 134.2 134.5 587.3 Thousand
09 Feb, 2018 134.5 136.0 134.0 134.0 1.03 Million
08 Feb, 2018 137.0 137.5 134.5 134.5 263.65 Thousand
07 Feb, 2018 137.0 137.5 136.0 136.0 1.77 Million
06 Feb, 2018 137.0 138.0 137.0 137.0 268.11 Thousand