BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 140.5 141.5 140.5 141.5 402.25 Thousand
19 Jan, 2018 141.5 141.5 139.5 141.5 360.97 Thousand
18 Jan, 2018 142.0 142.38 140.0 140.75 644.65 Thousand
17 Jan, 2018 141.5 142.1 141.5 142.0 150.53 Thousand
16 Jan, 2018 142.0 142.0 140.75 142.0 607.2 Thousand
15 Jan, 2018 141.0 141.5 140.0 141.5 237.12 Thousand
12 Jan, 2018 140.0 140.5 139.0 139.0 652.12 Thousand
11 Jan, 2018 140.5 141.0 139.79 140.25 445.71 Thousand
10 Jan, 2018 141.0 141.01 139.0 139.5 469.96 Thousand
09 Jan, 2018 143.0 143.0 141.0 141.5 1.02 Million