BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 142.0 142.0 140.25 141.0 226.02 Thousand
19 Dec, 2017 142.0 142.0 140.5 141.0 535.42 Thousand
18 Dec, 2017 140.25 142.0 140.05 141.75 280.95 Thousand
15 Dec, 2017 138.5 140.5 138.5 140.0 490.99 Thousand
14 Dec, 2017 138.5 138.75 138.0 138.75 291.23 Thousand
13 Dec, 2017 138.0 139.0 136.75 138.5 260.69 Thousand
12 Dec, 2017 139.0 139.0 137.5 138.5 298.12 Thousand
11 Dec, 2017 136.75 138.25 136.75 138.0 443.1 Thousand
08 Dec, 2017 137.0 138.35 136.75 137.0 551.69 Thousand
07 Dec, 2017 137.25 138.35 137.0 137.25 1.07 Million