BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 137.5 138.0 137.25 137.63 1.66 Million
21 Nov, 2017 137.5 138.0 136.8 137.75 3.48 Million
20 Nov, 2017 137.0 137.75 136.81 137.38 1.19 Million
17 Nov, 2017 137.25 138.0 136.75 137.38 1.08 Million
16 Nov, 2017 138.0 138.61 136.75 137.0 625.18 Thousand
15 Nov, 2017 138.0 139.75 138.0 138.25 1.15 Million
14 Nov, 2017 140.0 141.0 138.0 138.25 381.51 Thousand
13 Nov, 2017 142.75 142.75 139.5 140.25 430.49 Thousand
10 Nov, 2017 143.0 143.0 141.64 142.0 359.32 Thousand
09 Nov, 2017 142.0 142.75 142.0 142.0 1.17 Million