BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 143.25 144.05 142.25 142.5 229.67 Thousand
24 Oct, 2017 145.0 145.0 144.0 144.0 644.48 Thousand
23 Oct, 2017 147.0 147.0 143.75 144.25 568.06 Thousand
20 Oct, 2017 146.0 146.0 145.0 145.38 58.97 Thousand
19 Oct, 2017 147.0 147.25 145.0 145.5 341.14 Thousand
18 Oct, 2017 147.0 147.69 146.25 146.25 106.16 Thousand
17 Oct, 2017 147.0 147.54 146.25 147.0 974.31 Thousand
16 Oct, 2017 145.5 147.0 145.41 146.75 327 Thousand
13 Oct, 2017 143.5 145.75 143.5 145.75 431.62 Thousand
12 Oct, 2017 144.0 144.35 143.28 144.0 65.84 Thousand