BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 144.0 | 144.45 | 143.25 | 143.75 | 503.08 Thousand |
| 26 Sep, 2017 | 147.75 | 147.75 | 141.0 | 142.75 | 1.11 Million |
| 25 Sep, 2017 | 148.0 | 148.0 | 147.25 | 147.25 | 116.77 Thousand |
| 22 Sep, 2017 | 148.0 | 148.0 | 147.25 | 147.5 | 248.7 Thousand |
| 21 Sep, 2017 | 148.0 | 148.25 | 147.25 | 147.25 | 73.77 Thousand |
| 20 Sep, 2017 | 148.5 | 148.5 | 148.0 | 148.25 | 97.05 Thousand |
| 19 Sep, 2017 | 148.25 | 148.94 | 147.5 | 148.0 | 313.91 Thousand |
| 18 Sep, 2017 | 148.5 | 149.19 | 148.25 | 148.25 | 686.71 Thousand |
| 15 Sep, 2017 | 149.5 | 149.5 | 148.5 | 148.75 | 316.19 Thousand |
| 14 Sep, 2017 | 149.75 | 150.5 | 148.5 | 148.5 | 706.17 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB