BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 149.5 151.5 149.5 150.75 365.46 Thousand
29 Aug, 2017 149.5 150.0 149.0 150.0 774.84 Thousand
25 Aug, 2017 149.25 149.25 148.25 148.88 192.67 Thousand
24 Aug, 2017 147.75 149.25 147.0 148.75 94.23 Thousand
23 Aug, 2017 149.0 149.25 147.75 148.75 144.65 Thousand
22 Aug, 2017 148.5 149.0 147.41 148.0 138.51 Thousand
21 Aug, 2017 147.25 148.0 146.98 147.25 83.72 Thousand
18 Aug, 2017 147.5 147.75 146.75 147.0 167.99 Thousand
17 Aug, 2017 146.5 147.5 146.5 147.0 97.36 Thousand
16 Aug, 2017 146.0 146.5 144.98 146.5 139.87 Thousand