BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 144.75 145.75 144.25 145.25 146.84 Thousand
14 Aug, 2017 144.5 144.75 143.67 144.75 254.39 Thousand
11 Aug, 2017 144.5 144.75 143.3 144.5 129.73 Thousand
10 Aug, 2017 144.0 145.14 143.5 144.5 99.84 Thousand
09 Aug, 2017 144.0 145.0 144.0 145.0 37.21 Thousand
08 Aug, 2017 145.0 145.0 144.0 144.75 312 Thousand
07 Aug, 2017 145.0 145.0 144.5 145.0 76.7 Thousand
04 Aug, 2017 145.75 145.75 144.5 145.25 177.8 Thousand
03 Aug, 2017 144.5 145.5 144.5 145.25 201.34 Thousand
02 Aug, 2017 144.5 145.75 144.5 145.0 139.21 Thousand