BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 146.5 146.5 144.75 145.0 152.75 Thousand
17 Jul, 2017 146.0 146.25 144.75 145.5 129.25 Thousand
14 Jul, 2017 144.5 146.5 144.5 145.25 93.27 Thousand
13 Jul, 2017 144.5 145.9 144.0 144.75 99.59 Thousand
12 Jul, 2017 145.75 145.75 144.25 144.75 185.53 Thousand
11 Jul, 2017 144.5 145.0 143.83 144.25 134.58 Thousand
10 Jul, 2017 144.75 145.0 143.75 144.0 192.55 Thousand
07 Jul, 2017 144.0 145.5 143.75 144.63 238.68 Thousand
06 Jul, 2017 144.0 145.0 143.75 144.0 101.4 Thousand
05 Jul, 2017 144.0 144.75 143.74 144.5 191.67 Thousand