BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 147.0 147.0 145.75 146.25 340.05 Thousand
19 Jun, 2017 146.0 147.5 145.75 146.5 288.81 Thousand
16 Jun, 2017 144.25 148.0 144.0 148.0 521.67 Thousand
15 Jun, 2017 143.75 144.75 143.75 144.5 249.54 Thousand
14 Jun, 2017 144.0 144.75 143.75 143.75 430.05 Thousand
13 Jun, 2017 144.0 144.75 143.75 144.0 135.35 Thousand
12 Jun, 2017 144.0 144.75 144.0 144.5 106.44 Thousand
09 Jun, 2017 144.25 144.69 143.75 144.25 295.24 Thousand
08 Jun, 2017 143.25 144.25 143.25 143.75 150.88 Thousand
07 Jun, 2017 143.5 144.24 143.25 143.75 306.69 Thousand