BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 143.5 | 144.39 | 143.25 | 143.63 | 341.99 Thousand |
| 05 Jun, 2017 | 145.0 | 145.0 | 143.5 | 143.75 | 553.71 Thousand |
| 02 Jun, 2017 | 145.0 | 145.0 | 144.47 | 144.75 | 266.14 Thousand |
| 01 Jun, 2017 | 145.0 | 145.25 | 144.25 | 144.75 | 811.02 Thousand |
| 31 May, 2017 | 144.25 | 145.25 | 144.0 | 145.0 | 594.72 Thousand |
| 30 May, 2017 | 144.0 | 145.0 | 144.0 | 144.0 | 153.99 Thousand |
| 26 May, 2017 | 144.0 | 144.75 | 141.9 | 144.0 | 177.78 Thousand |
| 25 May, 2017 | 144.25 | 145.0 | 144.0 | 144.25 | 1.04 Million |
| 24 May, 2017 | 144.25 | 144.75 | 144.2 | 144.5 | 437.24 Thousand |
| 23 May, 2017 | 144.0 | 144.75 | 144.0 | 144.5 | 324.04 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB