BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 144.0 144.75 144.0 144.75 165.11 Thousand
19 May, 2017 144.0 144.75 143.75 144.0 177.13 Thousand
18 May, 2017 143.75 144.35 143.75 144.0 234.28 Thousand
17 May, 2017 144.25 144.5 143.75 144.0 266.95 Thousand
16 May, 2017 143.25 144.25 143.25 144.25 813.69 Thousand
15 May, 2017 143.0 144.0 143.0 143.25 221.46 Thousand
12 May, 2017 143.0 143.5 142.25 143.5 1.1 Million
11 May, 2017 143.5 143.5 141.79 142.5 950.82 Thousand
10 May, 2017 145.5 145.5 144.5 145.5 419.94 Thousand
09 May, 2017 145.25 145.25 144.55 144.88 307.74 Thousand