BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 144.25 144.92 143.0 143.5 515.26 Thousand
20 Apr, 2017 145.0 145.0 144.25 144.25 621.84 Thousand
19 Apr, 2017 144.0 144.78 143.5 144.25 83.38 Thousand
18 Apr, 2017 145.0 145.0 143.75 144.0 269.59 Thousand
13 Apr, 2017 144.75 144.75 144.0 144.75 702.51 Thousand
12 Apr, 2017 144.25 145.0 143.25 144.5 715.89 Thousand
11 Apr, 2017 145.0 145.0 143.5 143.88 806.35 Thousand
10 Apr, 2017 143.5 144.96 142.9 144.0 1.88 Million
07 Apr, 2017 142.0 143.75 141.25 142.75 3.26 Million
06 Apr, 2017 142.0 142.0 140.91 141.5 317.04 Thousand