BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 138.75 140.0 138.75 139.0 1.48 Million
21 Mar, 2017 139.75 140.0 138.5 138.5 1.41 Million
20 Mar, 2017 138.25 139.0 138.04 138.5 390.74 Thousand
17 Mar, 2017 138.25 139.0 138.25 139.0 580.42 Thousand
16 Mar, 2017 139.5 139.5 137.5 137.75 601.94 Thousand
15 Mar, 2017 139.0 139.71 138.75 139.25 199.48 Thousand
14 Mar, 2017 140.5 140.5 139.0 140.0 207.05 Thousand
13 Mar, 2017 141.5 142.15 141.47 141.75 262.86 Thousand
10 Mar, 2017 142.5 142.5 141.0 141.5 124.42 Thousand
09 Mar, 2017 141.5 142.05 141.5 141.5 55.83 Thousand