BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 141.5 142.0 141.0 141.5 215.82 Thousand
07 Mar, 2017 141.5 142.5 141.5 142.0 122.04 Thousand
06 Mar, 2017 141.5 142.03 141.5 141.75 192.84 Thousand
03 Mar, 2017 141.75 142.25 141.5 142.0 237.11 Thousand
02 Mar, 2017 141.75 142.75 141.5 142.25 274.12 Thousand
01 Mar, 2017 141.75 142.5 141.75 142.5 119.92 Thousand
28 Feb, 2017 142.0 142.75 141.75 141.75 199.28 Thousand
27 Feb, 2017 142.0 142.5 141.5 142.5 448.52 Thousand
24 Feb, 2017 143.0 143.0 142.0 142.0 217.76 Thousand
23 Feb, 2017 141.5 142.69 141.5 142.5 972.87 Thousand