BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 140.75 141.61 140.74 140.75 276.17 Thousand
04 Apr, 2017 141.25 142.0 140.47 142.0 561.19 Thousand
03 Apr, 2017 139.0 141.5 138.24 140.75 533.24 Thousand
31 Mar, 2017 138.0 139.5 138.0 139.5 465.84 Thousand
30 Mar, 2017 138.75 139.5 138.0 138.0 169.86 Thousand
29 Mar, 2017 139.0 139.25 138.5 138.75 320.62 Thousand
28 Mar, 2017 140.75 141.0 139.75 140.0 122.26 Thousand
27 Mar, 2017 140.5 140.75 139.25 139.5 159.62 Thousand
24 Mar, 2017 139.25 140.5 139.25 139.5 158.51 Thousand
23 Mar, 2017 139.5 140.5 139.26 139.5 95.88 Thousand