BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 145.5 145.5 144.6 145.25 1.01 Million
05 May, 2017 145.0 145.5 144.75 145.25 231.77 Thousand
04 May, 2017 145.0 145.5 144.53 144.75 1.76 Million
03 May, 2017 145.0 145.0 144.0 144.5 1.65 Million
02 May, 2017 144.0 145.0 144.0 145.0 232.06 Thousand
28 Apr, 2017 143.75 144.28 143.75 144.0 572.7 Thousand
27 Apr, 2017 144.25 144.41 143.75 144.0 727.88 Thousand
26 Apr, 2017 143.0 144.2 142.53 144.0 1.83 Million
25 Apr, 2017 143.0 143.67 142.5 142.75 1.66 Million
24 Apr, 2017 143.75 144.39 143.0 143.25 206.77 Thousand