BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 142.0 142.25 141.5 142.0 1.67 Million
07 Feb, 2017 142.5 142.5 141.5 142.25 265.4 Thousand
06 Feb, 2017 142.5 142.5 141.61 142.25 84.44 Thousand
03 Feb, 2017 141.75 142.75 141.75 142.0 225.39 Thousand
02 Feb, 2017 141.75 142.75 141.75 141.75 238.48 Thousand
01 Feb, 2017 141.75 142.68 141.75 141.75 430.95 Thousand
31 Jan, 2017 142.0 142.8 141.75 141.75 26.54 Thousand
30 Jan, 2017 141.75 143.25 141.75 142.0 251.11 Thousand
27 Jan, 2017 142.0 142.94 142.0 142.0 270.66 Thousand
26 Jan, 2017 143.5 143.59 142.25 143.0 398.93 Thousand