BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 141.75 143.5 141.75 142.5 900.28 Thousand
24 Jan, 2017 141.25 141.75 140.94 141.5 248.25 Thousand
23 Jan, 2017 140.0 141.5 140.0 141.0 296.17 Thousand
20 Jan, 2017 140.5 141.0 140.25 140.5 332.19 Thousand
19 Jan, 2017 140.5 141.5 140.5 140.75 375.8 Thousand
18 Jan, 2017 139.25 140.5 138.75 140.5 625.02 Thousand
17 Jan, 2017 138.5 139.27 138.31 139.25 182.78 Thousand
16 Jan, 2017 136.5 138.75 136.25 138.75 737.1 Thousand
13 Jan, 2017 135.5 136.63 135.5 136.5 4.39 Million
12 Jan, 2017 136.5 137.5 136.0 136.0 89.54 Thousand