BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 137.5 137.75 136.5 136.75 906.33 Thousand
10 Jan, 2017 139.0 139.0 137.25 137.75 175.84 Thousand
09 Jan, 2017 139.0 139.0 137.5 138.25 214.95 Thousand
06 Jan, 2017 138.5 138.5 137.51 138.5 458.53 Thousand
05 Jan, 2017 138.5 138.5 137.75 138.25 347.37 Thousand
04 Jan, 2017 138.5 138.5 137.5 138.25 858.56 Thousand
03 Jan, 2017 138.25 138.25 137.5 137.75 491.9 Thousand
30 Dec, 2016 138.5 138.5 137.5 137.5 190.67 Thousand
29 Dec, 2016 139.25 139.25 138.0 138.0 44.69 Thousand
28 Dec, 2016 138.5 139.75 138.25 139.25 182.82 Thousand