BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 135.75 | 136.5 | 134.25 | 136.5 | 1.71 Million |
| 08 Dec, 2016 | 135.25 | 135.25 | 134.0 | 134.5 | 1.01 Million |
| 07 Dec, 2016 | 135.5 | 136.0 | 134.0 | 134.25 | 963.15 Thousand |
| 06 Dec, 2016 | 135.25 | 136.15 | 135.25 | 135.25 | 156 Thousand |
| 05 Dec, 2016 | 135.75 | 136.05 | 135.25 | 135.25 | 107.56 Thousand |
| 02 Dec, 2016 | 136.0 | 137.0 | 135.5 | 135.75 | 1.13 Million |
| 01 Dec, 2016 | 138.5 | 138.5 | 136.0 | 136.25 | 991.81 Thousand |
| 30 Nov, 2016 | 138.0 | 139.0 | 138.0 | 138.5 | 187.52 Thousand |
| 29 Nov, 2016 | 139.25 | 139.5 | 138.25 | 139.5 | 677.26 Thousand |
| 28 Nov, 2016 | 141.5 | 141.5 | 139.25 | 139.25 | 277.07 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB