BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 143.5 143.5 141.49 141.5 872.62 Thousand
24 Nov, 2016 142.0 143.66 142.0 142.0 148.99 Thousand
23 Nov, 2016 143.5 143.5 142.0 142.0 38.23 Thousand
22 Nov, 2016 144.0 144.0 141.5 142.0 391.23 Thousand
21 Nov, 2016 142.5 143.25 142.5 142.5 101.16 Thousand
18 Nov, 2016 142.75 143.5 142.5 142.5 130.56 Thousand
17 Nov, 2016 142.5 144.0 142.5 142.5 40.04 Thousand
16 Nov, 2016 142.5 143.5 142.5 142.75 144.73 Thousand
15 Nov, 2016 142.75 143.69 142.25 142.5 508.16 Thousand
14 Nov, 2016 144.0 144.0 143.0 143.5 118.54 Thousand