BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 144.0 145.5 143.8 145.0 85.12 Thousand
27 Oct, 2016 144.5 144.5 144.0 144.5 96.21 Thousand
26 Oct, 2016 145.0 145.0 143.75 144.75 197.18 Thousand
25 Oct, 2016 143.0 145.0 143.0 144.75 859.46 Thousand
24 Oct, 2016 143.0 144.0 142.75 143.0 3.85 Million
21 Oct, 2016 142.75 143.75 142.25 143.0 2.19 Million
20 Oct, 2016 144.0 144.0 142.75 142.75 192.74 Thousand
19 Oct, 2016 142.75 143.5 142.5 142.5 221.13 Thousand
18 Oct, 2016 142.5 143.53 142.5 142.75 636 Thousand
17 Oct, 2016 142.75 143.76 141.25 141.25 148.79 Thousand