BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 141.5 141.75 141.25 141.25 522.63 Thousand
29 Sep, 2016 143.0 143.0 141.25 141.25 195.92 Thousand
28 Sep, 2016 142.25 142.61 141.75 141.75 61.41 Thousand
27 Sep, 2016 142.5 143.75 141.75 142.25 432.45 Thousand
26 Sep, 2016 142.75 143.74 142.5 142.75 733.47 Thousand
23 Sep, 2016 143.75 143.75 143.0 143.75 88.18 Thousand
22 Sep, 2016 144.0 144.25 142.25 143.0 88.97 Thousand
21 Sep, 2016 144.0 144.0 142.75 144.0 18.84 Million
20 Sep, 2016 144.0 144.0 142.75 143.75 54.58 Thousand
19 Sep, 2016 144.0 144.0 142.75 143.25 40.23 Thousand