BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 148.0 148.0 146.0 146.0 881.41 Thousand
01 Sep, 2016 147.0 147.5 146.5 146.75 467.7 Thousand
31 Aug, 2016 146.75 147.5 146.0 147.0 1.41 Million
30 Aug, 2016 148.0 148.0 145.5 145.5 195.65 Thousand
26 Aug, 2016 147.5 149.0 147.0 147.5 221.84 Thousand
25 Aug, 2016 147.5 148.42 147.25 147.25 134.18 Thousand
24 Aug, 2016 148.25 149.26 147.5 147.5 577.07 Thousand
23 Aug, 2016 149.0 149.0 148.0 148.0 544.56 Thousand
22 Aug, 2016 148.25 149.44 148.0 148.5 305.64 Thousand
19 Aug, 2016 149.75 149.75 148.46 149.0 451.63 Thousand