BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 148.25 149.0 148.25 148.25 84.69 Thousand
17 Aug, 2016 148.0 149.0 148.0 148.25 154.73 Thousand
16 Aug, 2016 150.25 150.25 148.17 148.25 132.81 Thousand
15 Aug, 2016 151.25 151.25 148.75 150.0 204.96 Thousand
12 Aug, 2016 149.75 150.75 149.2 149.25 507.94 Thousand
11 Aug, 2016 149.75 150.75 148.5 149.5 272.86 Thousand
10 Aug, 2016 152.5 153.33 149.0 150.5 1.12 Million
09 Aug, 2016 156.0 156.75 152.57 154.0 204.33 Thousand
08 Aug, 2016 157.0 157.35 155.0 155.0 193.14 Thousand
05 Aug, 2016 159.0 159.55 156.0 156.0 304.44 Thousand