BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 146.25 147.5 146.15 146.5 82.29 Thousand
20 Jul, 2016 145.25 146.75 144.5 146.0 751.16 Thousand
19 Jul, 2016 144.5 145.46 144.5 144.75 176.21 Thousand
18 Jul, 2016 148.0 148.0 144.35 144.75 857.96 Thousand
15 Jul, 2016 149.0 149.05 147.0 147.25 466.68 Thousand
14 Jul, 2016 146.75 149.0 146.75 149.0 39.03 Thousand
13 Jul, 2016 146.25 148.5 146.25 148.5 151.43 Thousand
12 Jul, 2016 148.25 148.25 146.25 147.25 178.89 Thousand
11 Jul, 2016 145.75 148.0 145.75 148.0 121.07 Thousand
08 Jul, 2016 145.75 146.5 145.75 146.5 60.72 Thousand