BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 145.75 146.5 145.75 145.75 63.76 Thousand
06 Jul, 2016 145.5 146.75 145.0 145.75 66.24 Thousand
05 Jul, 2016 146.25 146.5 144.5 145.5 56.41 Thousand
04 Jul, 2016 144.5 146.5 144.5 146.25 172.36 Thousand
01 Jul, 2016 143.5 146.0 142.75 146.0 414.04 Thousand
30 Jun, 2016 142.5 143.0 141.5 143.0 178.27 Thousand
29 Jun, 2016 139.0 142.6 139.0 140.5 99.41 Thousand
28 Jun, 2016 138.0 141.0 138.0 140.0 87.66 Thousand
27 Jun, 2016 137.75 139.25 136.51 138.0 51.26 Thousand
24 Jun, 2016 134.5 137.75 132.56 137.25 115.77 Thousand