BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2016 | 132.0 | 133.0 | 132.0 | 132.25 | 185.01 Thousand |
| 08 Jun, 2016 | 132.25 | 132.5 | 131.5 | 132.25 | 81.53 Thousand |
| 07 Jun, 2016 | 131.5 | 132.69 | 131.5 | 132.25 | 56.62 Thousand |
| 06 Jun, 2016 | 132.0 | 132.71 | 131.0 | 131.5 | 278.41 Thousand |
| 03 Jun, 2016 | 132.25 | 133.0 | 132.0 | 132.0 | 161.5 Thousand |
| 02 Jun, 2016 | 133.25 | 133.25 | 132.0 | 132.5 | 166.19 Thousand |
| 01 Jun, 2016 | 132.0 | 133.25 | 132.0 | 132.25 | 80.46 Thousand |
| 31 May, 2016 | 133.0 | 133.25 | 132.28 | 133.0 | 77.6 Thousand |
| 27 May, 2016 | 132.0 | 133.0 | 132.0 | 133.0 | 74.45 Thousand |
| 26 May, 2016 | 132.0 | 133.26 | 132.0 | 132.0 | 276.39 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB