BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 132.5 133.25 132.08 132.5 47.4 Thousand
24 May, 2016 132.0 133.0 132.0 132.0 245.21 Thousand
23 May, 2016 132.0 132.57 131.69 132.0 913.07 Thousand
20 May, 2016 131.75 132.43 131.5 131.5 156.97 Thousand
19 May, 2016 132.0 132.89 132.0 132.75 83.94 Thousand
18 May, 2016 133.0 133.0 132.0 132.5 140.32 Thousand
17 May, 2016 131.75 133.0 131.75 132.0 117.91 Thousand
16 May, 2016 133.0 133.0 132.06 132.75 103.01 Thousand
13 May, 2016 130.0 132.75 130.0 132.75 568.75 Thousand
12 May, 2016 131.0 131.69 129.75 130.0 231.63 Thousand