BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 134.0 134.54 133.25 133.75 189.87 Thousand
10 May, 2016 135.25 135.7 134.0 134.75 388.26 Thousand
09 May, 2016 133.5 135.75 133.02 135.75 1.18 Million
06 May, 2016 131.25 133.5 131.01 132.75 479.27 Thousand
05 May, 2016 131.75 132.38 131.01 131.25 927.71 Thousand
04 May, 2016 133.75 133.75 131.75 131.75 2.06 Million
03 May, 2016 135.5 135.75 133.5 134.25 591.06 Thousand
29 Apr, 2016 137.5 137.5 135.0 136.25 536.05 Thousand
28 Apr, 2016 137.5 138.45 136.5 136.5 818.93 Thousand
27 Apr, 2016 138.5 139.0 137.5 138.0 160.68 Thousand