BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 137.5 138.5 137.5 137.75 349.11 Thousand
25 Apr, 2016 137.5 138.0 137.0 137.5 277.88 Thousand
22 Apr, 2016 136.5 137.5 135.5 137.0 307.72 Thousand
21 Apr, 2016 135.25 136.5 135.25 135.5 276.79 Thousand
20 Apr, 2016 135.25 136.5 135.25 135.75 591.36 Thousand
19 Apr, 2016 134.5 135.83 134.5 135.38 321.4 Thousand
18 Apr, 2016 134.5 135.5 134.5 135.0 69.64 Thousand
15 Apr, 2016 134.5 135.0 134.25 135.0 99.79 Thousand
14 Apr, 2016 133.75 134.5 133.75 134.25 146.91 Thousand
13 Apr, 2016 133.75 134.31 133.75 133.75 122.75 Thousand