BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 132.25 132.25 131.0 132.0 455.09 Thousand
24 Mar, 2016 131.25 132.5 131.0 131.25 307.34 Thousand
23 Mar, 2016 132.5 132.68 131.0 131.5 902.88 Thousand
22 Mar, 2016 133.5 133.5 132.5 133.0 435.9 Thousand
21 Mar, 2016 132.5 133.36 132.5 133.0 127.25 Thousand
18 Mar, 2016 132.5 133.5 132.5 133.5 70.41 Thousand
17 Mar, 2016 132.5 133.75 132.5 132.75 116.96 Thousand
16 Mar, 2016 132.25 133.5 132.18 133.5 96.04 Thousand
15 Mar, 2016 133.5 133.5 132.25 133.5 86.79 Thousand
14 Mar, 2016 133.75 133.75 132.25 132.25 199.38 Thousand