BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 131.0 131.25 130.5 131.0 2.07 Million
25 Feb, 2016 131.75 132.35 131.0 131.5 1.14 Million
24 Feb, 2016 133.5 135.0 132.25 132.25 1.47 Million
23 Feb, 2016 133.5 133.75 132.38 133.75 286.46 Thousand
22 Feb, 2016 131.25 133.5 131.25 133.5 430.8 Thousand
19 Feb, 2016 131.0 132.0 131.0 132.0 149.04 Thousand
18 Feb, 2016 131.0 131.75 130.0 131.75 383.91 Thousand
17 Feb, 2016 129.25 131.25 129.25 130.25 107.51 Thousand
16 Feb, 2016 129.5 130.75 129.5 129.5 190.42 Thousand
15 Feb, 2016 131.0 131.0 129.5 129.5 1.23 Million