BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 133.5 133.75 132.75 133.5 159.13 Thousand
10 Mar, 2016 132.75 133.5 132.25 132.75 71.57 Thousand
09 Mar, 2016 132.5 133.5 132.44 133.5 193.27 Thousand
08 Mar, 2016 132.0 133.0 131.75 133.0 188.79 Thousand
07 Mar, 2016 130.5 132.5 130.5 132.5 1.02 Million
04 Mar, 2016 131.5 131.5 130.5 131.25 132.65 Thousand
03 Mar, 2016 131.5 131.5 130.25 131.25 284.97 Thousand
02 Mar, 2016 130.75 131.75 130.75 131.25 118.87 Thousand
01 Mar, 2016 131.5 131.5 130.25 131.5 733.64 Thousand
29 Feb, 2016 130.75 131.25 130.25 130.5 529.93 Thousand