BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2016 | 129.5 | 130.5 | 129.0 | 129.0 | 334.16 Thousand |
| 11 Feb, 2016 | 130.25 | 131.13 | 129.5 | 130.5 | 387.45 Thousand |
| 10 Feb, 2016 | 131.25 | 131.5 | 130.0 | 130.75 | 1.32 Million |
| 09 Feb, 2016 | 131.0 | 131.25 | 130.0 | 130.0 | 90.2 Thousand |
| 08 Feb, 2016 | 130.25 | 131.0 | 129.75 | 129.75 | 189.53 Thousand |
| 05 Feb, 2016 | 130.0 | 131.5 | 130.0 | 130.0 | 147.27 Thousand |
| 04 Feb, 2016 | 129.0 | 131.5 | 129.0 | 130.25 | 1.03 Million |
| 03 Feb, 2016 | 130.0 | 130.0 | 129.0 | 129.0 | 116 Thousand |
| 02 Feb, 2016 | 129.5 | 130.25 | 129.5 | 129.75 | 125.27 Thousand |
| 01 Feb, 2016 | 129.5 | 130.25 | 129.35 | 129.5 | 87.54 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB