BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 129.0 130.0 129.0 129.5 191.34 Thousand
14 Jan, 2016 129.5 130.25 129.5 130.25 765.87 Thousand
13 Jan, 2016 129.25 130.0 128.75 130.0 236.08 Thousand
12 Jan, 2016 129.25 130.0 129.25 129.25 89.11 Thousand
11 Jan, 2016 130.0 130.75 129.25 129.5 747.87 Thousand
08 Jan, 2016 131.0 131.0 130.0 130.0 83.68 Thousand
07 Jan, 2016 130.5 131.0 129.66 131.0 346.67 Thousand
06 Jan, 2016 130.5 130.5 129.5 130.5 173.09 Thousand
05 Jan, 2016 130.5 130.5 129.75 130.5 41.18 Thousand
04 Jan, 2016 129.25 130.5 129.0 130.0 134.63 Thousand