BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 128.0 129.0 128.0 128.25 316.21 Thousand
14 Dec, 2015 128.0 128.75 128.0 128.0 114.79 Thousand
11 Dec, 2015 129.5 129.5 128.0 129.0 204.22 Thousand
10 Dec, 2015 129.0 129.5 128.5 129.25 291.4 Thousand
09 Dec, 2015 129.0 129.75 129.0 129.38 127.56 Thousand
08 Dec, 2015 129.0 129.75 128.5 129.75 319.77 Thousand
07 Dec, 2015 129.5 129.5 128.5 129.5 121.23 Thousand
04 Dec, 2015 128.25 129.5 128.25 128.5 21.2 Thousand
03 Dec, 2015 128.5 129.5 128.5 128.5 207.86 Thousand
02 Dec, 2015 128.5 129.5 128.5 129.0 84.79 Thousand