BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 128.5 129.5 128.5 128.5 44.93 Thousand
30 Nov, 2015 129.5 129.5 128.5 128.75 61.48 Thousand
27 Nov, 2015 128.5 129.5 128.5 129.5 315.37 Thousand
26 Nov, 2015 129.0 129.5 128.25 129.5 185.07 Thousand
25 Nov, 2015 128.25 128.75 128.25 128.75 70.93 Thousand
24 Nov, 2015 127.25 129.0 127.25 129.0 557.77 Thousand
23 Nov, 2015 127.25 128.5 127.25 128.5 267.7 Thousand
20 Nov, 2015 126.5 128.25 126.0 128.25 670.42 Thousand
19 Nov, 2015 126.25 126.25 125.0 125.5 140.52 Thousand
18 Nov, 2015 125.75 126.25 125.0 126.0 213.09 Thousand