BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 126.25 126.75 125.5 126.5 132.92 Thousand
16 Nov, 2015 127.0 127.02 125.5 126.0 915.4 Thousand
13 Nov, 2015 127.75 127.75 127.0 127.0 128.94 Thousand
12 Nov, 2015 128.0 128.0 126.75 127.25 371.08 Thousand
11 Nov, 2015 127.0 128.0 127.0 127.0 107.66 Thousand
10 Nov, 2015 127.0 128.25 127.0 127.0 90.68 Thousand
09 Nov, 2015 126.75 128.25 126.75 127.0 106.95 Thousand
06 Nov, 2015 127.25 128.25 127.25 127.5 116.67 Thousand
05 Nov, 2015 128.25 128.25 126.75 128.25 76.9 Thousand
04 Nov, 2015 126.75 128.25 126.75 127.75 126.89 Thousand