BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 130.75 130.75 129.25 129.25 8191.00
30 Dec, 2015 130.75 130.75 129.25 130.75 70.59 Thousand
29 Dec, 2015 129.5 130.78 129.5 130.75 31.9 Thousand
24 Dec, 2015 129.5 130.75 129.25 130.0 18.19 Thousand
23 Dec, 2015 129.25 130.5 129.25 130.5 43.2 Thousand
22 Dec, 2015 128.25 130.0 128.25 129.75 216.62 Thousand
21 Dec, 2015 129.5 129.5 128.0 129.0 15.56 Thousand
18 Dec, 2015 128.75 129.75 128.0 128.0 125.61 Thousand
17 Dec, 2015 128.5 130.0 128.5 129.0 106.52 Thousand
16 Dec, 2015 128.25 129.25 128.0 128.25 157.43 Thousand