BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 130.0 130.25 129.0 129.5 521.55 Thousand
28 Jan, 2016 130.0 130.0 129.5 129.5 95.7 Thousand
27 Jan, 2016 129.0 130.0 129.0 129.25 40.57 Thousand
26 Jan, 2016 129.0 130.0 129.0 129.0 77.72 Thousand
25 Jan, 2016 129.5 130.24 129.0 129.0 153.39 Thousand
22 Jan, 2016 129.75 130.25 129.5 129.75 605.72 Thousand
21 Jan, 2016 130.0 131.0 130.0 130.0 967.69 Thousand
20 Jan, 2016 129.0 130.5 129.0 130.0 150.37 Thousand
19 Jan, 2016 130.0 130.25 129.28 130.0 191.86 Thousand
18 Jan, 2016 129.0 129.95 129.0 129.25 203.69 Thousand